barCount time open high low close previous Time
828 6/4/2019 1:59:00 PM 2805.5 2805.75 2805.5 2805.5 6/4/2019 1:58:00 PM
828 6/4/2019 2:00:00 PM 2805.5 2805.75 2805.5 2805.5 6/4/2019 1:59:00 PM
828 6/4/2019 3:01:00 PM 2806.5 2813.5 2806.5 2811.75 6/4/2019 2:00:00 PM
barCount lastODP close time last Bar Time open high low close previous Bar Close
828 new day 2805.5 6/4/2019 3:01:00 PM 6/4/2019 2:00:00 PM 2806.5 2813.5 2806.5 2811.75 2805.5 <= THIS IS CORRECT
829 6/4/2019 3:02:00 PM 2811.5 2813 2811.25 2811.25 6/4/2019 3:01:00 PM
829 6/4/2019 3:03:00 PM 2811.25 2811.75 2810.75 2811.5 6/4/2019 3:02:00 PM
...
829 6/4/2019 4:07:00 PM 2808.75 2808.75 2808 2808.5 6/4/2019 4:06:00 PM
829 6/4/2019 4:08:00 PM 2808.75 2808.75 2808.5 2808.75 6/4/2019 4:07:00 PM
829 6/4/2019 4:09:00 PM 2808.75 2809.5 2808.75 2809.5 6/4/2019 4:08:00 PM
829 6/4/2019 4:10:00 PM 2809.25 2809.5 2809.25 2809.25 6/4/2019 4:09:00 PM
829 6/4/2019 4:11:00 PM 2809.25 2809.25 2808.5 2808.5 6/4/2019 4:10:00 PM
829 6/4/2019 4:12:00 PM 2808.5 2809.5 2808.5 2809 6/4/2019 4:11:00 PM
829 6/4/2019 4:13:00 PM 2809.25 2809.5 2809.25 2809.5 6/4/2019 4:12:00 PM
829 6/4/2019 4:14:00 PM 2809.25 2809.5 2809.25 2809.5 6/4/2019 4:13:00 PM
829 6/4/2019 4:15:00 PM 2809.75 2809.75 2809.75 2809.75 6/4/2019 4:14:00 PM
barCount lastODP close time last Bar Time open high low close previous Bar Close
1217 new day 2763.75 6/4/2019 3:01:00 PM 6/4/2019 10:34:00 AM 2806.5 2813.5 2806.5 2811.75 2763.75 <= but then something else is being processed, and this is INCORRECT.
barCount time open high low close previous Time
1217 6/4/2019 3:01:00 PM 2806.5 2813.5 2806.5 2811.75 3/6/2019 11:59:00 PM
1219 6/4/2019 3:02:00 PM 2811.5 2813 2811.25 2811.25 6/4/2019 3:01:00 PM
1219 6/4/2019 3:03:00 PM 2811.25 2811.75 2810.75 2811.5 6/4/2019 3:02:00 PM
1219 6/4/2019 3:04:00 PM 2811.5 2812.5 2811.25 2811.75 6/4/2019 3:03:00 PM
1219 6/4/2019 3:05:00 PM 2811.75 2811.75 2810.5 2811 6/4/2019 3:04:00 PM
1219 6/4/2019 3:06:00 PM 2811 2811.75 2811 2811.75 6/4/2019 3:05:00 PM
1219 6/4/2019 3:07:00 PM 2811.75 2811.75 2810.75 2811.25 6/4/2019 3:06:00 PM
1219 6/4/2019 3:08:00 PM 2811.25 2811.25 2810.5 2810.75 6/4/2019 3:07:00 PM
1219 6/4/2019 3:09:00 PM 2810.75 2811.25 2810.5 2810.75 6/4/2019 3:08:00 PM
1219 6/4/2019 3:10:00 PM 2810.5 2811 2810.5 2810.75 6/4/2019 3:09:00 PM
1219 6/4/2019 3:11:00 PM 2810.75 2810.75 2810.25 2810.75 6/4/2019 3:10:00 PM
1219 6/4/2019 3:12:00 PM 2810.75 2811 2810.5 2810.5 6/4/2019 3:11:00 PM
1219 6/4/2019 3:13:00 PM 2810.75 2810.75 2810.5 2810.75 6/4/2019 3:12:00 PM
1219 6/4/2019 3:14:00 PM 2810.75 2811.25 2810.5 2810.75 6/4/2019 3:13:00 PM
1219 6/4/2019 3:15:00 PM 2811 2811 2810.75 2810.75 6/4/2019 3:14:00 PM
1219 6/4/2019 3:16:00 PM 2811 2811.25 2810.5 2810.75 6/4/2019 3:15:00 PM
1219 6/4/2019 3:17:00 PM 2811 2811.25 2811 2811.25 6/4/2019 3:16:00 PM
1219 6/4/2019 3:18:00 PM 2811 2811.25 2811 2811.25 6/4/2019 3:17:00 PM
1219 6/4/2019 3:19:00 PM 2811.25 2811.75 2811 2811.75 6/4/2019 3:18:00 PM
1219 6/4/2019 3:20:00 PM 2811.75 2812.25 2811.5 2812 6/4/2019 3:19:00 PM
1219 6/4/2019 3:21:00 PM 2812 2812.25 2811.75 2812.25 6/4/2019 3:20:00 PM
Comment